Redes Energéticas Nacionais (RENE)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 03-03-2023 |
730.560 |
0,00%
|
2,57
|
2,555
|
2,59
|
2,56
|
| 02-03-2023 |
559.541 |
0,79%
|
2,54
|
2,53
|
2,57
|
2,56
|
| 01-03-2023 |
954.749 |
-0,20%
|
2,56
|
2,535
|
2,565
|
2,54
|
| 28-02-2023 |
1.557.935 |
0,39%
|
2,54
|
2,525
|
2,56
|
2,545
|
| 27-02-2023 |
368.044 |
0,20%
|
2,535
|
2,53
|
2,545
|
2,535
|
| 24-02-2023 |
524.193 |
-0,20%
|
2,53
|
2,53
|
2,54
|
2,53
|
| 23-02-2023 |
845.870 |
0,00%
|
2,54
|
2,525
|
2,54
|
2,535
|
| 22-02-2023 |
689.900 |
-0,78%
|
2,555
|
2,53
|
2,555
|
2,535
|
| 21-02-2023 |
343.084 |
0,20%
|
2,565
|
2,55
|
2,575
|
2,555
|
| 20-02-2023 |
301.184 |
-0,59%
|
2,555
|
2,55
|
2,57
|
2,55
|
| 17-02-2023 |
693.232 |
0,98%
|
2,535
|
2,53
|
2,565
|
2,565
|
| 16-02-2023 |
746.760 |
0,00%
|
2,545
|
2,52
|
2,56
|
2,54
|
| 15-02-2023 |
945.468 |
0,99%
|
2,52
|
2,51
|
2,54
|
2,54
|
| 14-02-2023 |
747.727 |
0,00%
|
2,52
|
2,515
|
2,53
|
2,515
|
| 13-02-2023 |
636.854 |
-0,20%
|
2,525
|
2,505
|
2,53
|
2,515
|
| 10-02-2023 |
662.711 |
-0,20%
|
2,52
|
2,51
|
2,535
|
2,52
|
| 09-02-2023 |
617.968 |
0,40%
|
2,53
|
2,505
|
2,53
|
2,525
|
| 08-02-2023 |
937.386 |
-0,59%
|
2,535
|
2,515
|
2,545
|
2,515
|
| 07-02-2023 |
630.599 |
0,20%
|
2,525
|
2,52
|
2,535
|
2,53
|
| 06-02-2023 |
701.102 |
0,00%
|
2,52
|
2,515
|
2,535
|
2,525
|
| 03-02-2023 |
1.413.286 |
-1,75%
|
2,56
|
2,52
|
2,565
|
2,525
|
| 02-02-2023 |
1.539.834 |
0,98%
|
2,55
|
2,52
|
2,57
|
2,57
|
| 01-02-2023 |
734.019 |
0,79%
|
2,53
|
2,525
|
2,555
|
2,545
|
| 31-01-2023 |
1.050.570 |
-0,20%
|
2,53
|
2,515
|
2,55
|
2,525
|
| 30-01-2023 |
612.242 |
-0,78%
|
2,545
|
2,53
|
2,555
|
2,53
|
| 27-01-2023 |
548.917 |
-0,97%
|
2,59
|
2,545
|
2,59
|
2,55
|
| 26-01-2023 |
407.361 |
0,20%
|
2,595
|
2,565
|
2,595
|
2,575
|
| 25-01-2023 |
501.908 |
-1,72%
|
2,61
|
2,56
|
2,61
|
2,57
|
| 24-01-2023 |
708.601 |
0,97%
|
2,60
|
2,59
|
2,62
|
2,615
|
| 23-01-2023 |
935.587 |
1,97%
|
2,555
|
2,55
|
2,595
|
2,59
|
| 20-01-2023 |
692.635 |
0,20%
|
2,545
|
2,54
|
2,57
|
2,54
|
| 19-01-2023 |
682.750 |
0,20%
|
2,53
|
2,525
|
2,545
|
2,535
|
| 18-01-2023 |
924.004 |
-0,39%
|
2,545
|
2,53
|
2,55
|
2,53
|
| 17-01-2023 |
537.501 |
-0,20%
|
2,555
|
2,54
|
2,555
|
2,54
|
| 16-01-2023 |
401.297 |
-0,39%
|
2,56
|
2,54
|
2,56
|
2,545
|
| 13-01-2023 |
909.924 |
0,59%
|
2,54
|
2,54
|
2,565
|
2,555
|
| 12-01-2023 |
1.200.794 |
0,59%
|
2,53
|
2,525
|
2,555
|
2,54
|
| 11-01-2023 |
539.504 |
-0,39%
|
2,535
|
2,525
|
2,55
|
2,525
|
| 10-01-2023 |
407.188 |
-0,39%
|
2,54
|
2,535
|
2,555
|
2,535
|
| 09-01-2023 |
596.656 |
0,39%
|
2,545
|
2,525
|
2,55
|
2,545
|
| 06-01-2023 |
316.801 |
0,40%
|
2,54
|
2,525
|
2,545
|
2,535
|
| 05-01-2023 |
720.978 |
-1,17%
|
2,55
|
2,525
|
2,56
|
2,525
|
| 04-01-2023 |
526.206 |
-0,20%
|
2,57
|
2,545
|
2,57
|
2,555
|
| 03-01-2023 |
761.182 |
0,20%
|
2,56
|
2,545
|
2,58
|
2,56
|
| 02-01-2023 |
800.888 |
1,39%
|
2,545
|
2,525
|
2,56
|
2,555
|
| 30-12-2022 |
915.115 |
-1,18%
|
2,56
|
2,52
|
2,56
|
2,52
|
| 29-12-2022 |
592.189 |
0,59%
|
2,53
|
2,525
|
2,56
|
2,55
|
| 28-12-2022 |
527.854 |
0,40%
|
2,54
|
2,515
|
2,54
|
2,535
|
| 27-12-2022 |
932.455 |
-1,17%
|
2,55
|
2,525
|
2,555
|
2,525
|
| 23-12-2022 |
440.599 |
0,39%
|
2,55
|
2,53
|
2,555
|
2,555
|
| 22-12-2022 |
382.220 |
-0,20%
|
2,56
|
2,54
|
2,57
|
2,545
|
| 21-12-2022 |
960.759 |
0,39%
|
2,55
|
2,535
|
2,56
|
2,55
|
| 20-12-2022 |
1.160.220 |
0,39%
|
2,60
|
2,57
|
2,61
|
2,605
|
| 19-12-2022 |
636.794 |
0,19%
|
2,59
|
2,59
|
2,625
|
2,595
|
| 16-12-2022 |
993.400 |
-0,58%
|
2,62
|
2,57
|
2,62
|
2,59
|
| 15-12-2022 |
792.977 |
-0,57%
|
2,62
|
2,605
|
2,65
|
2,605
|
| 14-12-2022 |
1.447.884 |
1,35%
|
2,59
|
2,585
|
2,62
|
2,62
|
| 13-12-2022 |
1.261.042 |
0,00%
|
2,60
|
2,56
|
2,60
|
2,585
|
| 12-12-2022 |
865.525 |
0,19%
|
2,585
|
2,575
|
2,605
|
2,585
|
| 09-12-2022 |
625.467 |
0,78%
|
2,57
|
2,565
|
2,585
|
2,58
|
| 08-12-2022 |
795.360 |
-0,20%
|
2,565
|
2,545
|
2,57
|
2,56
|
| 07-12-2022 |
633.816 |
0,00%
|
2,57
|
2,545
|
2,57
|
2,565
|
| 06-12-2022 |
679.154 |
-0,20%
|
2,58
|
2,555
|
2,58
|
2,565
|
| 05-12-2022 |
637.618 |
0,78%
|
2,56
|
2,545
|
2,57
|
2,57
|
| 02-12-2022 |
1.131.201 |
-1,35%
|
2,59
|
2,545
|
2,59
|
2,55
|
| 01-12-2022 |
918.920 |
2,17%
|
2,55
|
2,545
|
2,595
|
2,585
|
| 30-11-2022 |
980.456 |
-0,59%
|
2,545
|
2,525
|
2,545
|
2,53
|
| 29-11-2022 |
559.403 |
0,39%
|
2,56
|
2,53
|
2,56
|
2,545
|
| 28-11-2022 |
812.159 |
-1,55%
|
2,57
|
2,53
|
2,575
|
2,535
|
| 25-11-2022 |
417.975 |
0,20%
|
2,57
|
2,56
|
2,58
|
2,575
|
| 24-11-2022 |
326.401 |
-0,39%
|
2,595
|
2,57
|
2,595
|
2,57
|
| 23-11-2022 |
851.173 |
-0,19%
|
2,59
|
2,555
|
2,59
|
2,58
|
| 22-11-2022 |
673.545 |
-0,77%
|
2,60
|
2,57
|
2,615
|
2,585
|
| 21-11-2022 |
1.019.018 |
2,16%
|
2,56
|
2,555
|
2,605
|
2,605
|
| 18-11-2022 |
696.617 |
0,59%
|
2,55
|
2,515
|
2,555
|
2,55
|
| 17-11-2022 |
630.756 |
-0,59%
|
2,555
|
2,525
|
2,56
|
2,535
|
| 16-11-2022 |
539.825 |
-0,20%
|
2,545
|
2,53
|
2,555
|
2,55
|
| 15-11-2022 |
1.039.734 |
1,39%
|
2,54
|
2,53
|
2,57
|
2,555
|
| 14-11-2022 |
1.368.767 |
-1,37%
|
2,575
|
2,51
|
2,575
|
2,52
|
| 11-11-2022 |
2.532.942 |
-3,40%
|
2,65
|
2,545
|
2,65
|
2,555
|
| 10-11-2022 |
1.107.733 |
0,95%
|
2,60
|
2,60
|
2,65
|
2,645
|
| 09-11-2022 |
668.729 |
0,00%
|
2,615
|
2,605
|
2,64
|
2,62
|
| 08-11-2022 |
746.698 |
0,96%
|
2,60
|
2,59
|
2,62
|
2,62
|
| 07-11-2022 |
844.116 |
-0,58%
|
2,61
|
2,595
|
2,63
|
2,595
|
| 04-11-2022 |
865.210 |
-0,19%
|
2,62
|
2,59
|
2,625
|
2,61
|
| 03-11-2022 |
1.022.569 |
0,19%
|
2,58
|
2,575
|
2,62
|
2,615
|
| 02-11-2022 |
797.060 |
-0,76%
|
2,64
|
2,605
|
2,64
|
2,61
|
| 01-11-2022 |
855.710 |
0,38%
|
2,62
|
2,62
|
2,645
|
2,63
|
| 31-10-2022 |
805.467 |
0,19%
|
2,615
|
2,59
|
2,63
|
2,62
|
| 28-10-2022 |
1.021.115 |
0,77%
|
2,58
|
2,575
|
2,615
|
2,615
|
| 27-10-2022 |
1.467.504 |
0,19%
|
2,58
|
2,56
|
2,61
|
2,595
|
| 26-10-2022 |
1.468.013 |
1,37%
|
2,565
|
2,56
|
2,605
|
2,59
|
| 25-10-2022 |
1.011.470 |
1,19%
|
2,51
|
2,51
|
2,565
|
2,555
|
| 24-10-2022 |
1.187.619 |
1,82%
|
2,495
|
2,475
|
2,535
|
2,525
|
| 21-10-2022 |
716.188 |
-0,40%
|
2,49
|
2,46
|
2,495
|
2,48
|
| 20-10-2022 |
950.187 |
1,22%
|
2,44
|
2,44
|
2,50
|
2,49
|
| 19-10-2022 |
908.937 |
-0,41%
|
2,455
|
2,415
|
2,46
|
2,46
|
| 18-10-2022 |
809.801 |
-0,40%
|
2,485
|
2,455
|
2,485
|
2,47
|
| 17-10-2022 |
943.619 |
1,22%
|
2,455
|
2,435
|
2,49
|
2,48
|
| 14-10-2022 |
1.071.330 |
2,30%
|
2,425
|
2,425
|
2,46
|
2,45
|
Por favor leia o