Redes Energéticas Nacionais (RENE)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 12/08/2025 |
407 558 |
-0,17%
|
2,97
|
2,935
|
2,97
|
2,96
|
| 11/08/2025 |
591 435 |
0,68%
|
2,94
|
2,94
|
2,97
|
2,965
|
| 08/08/2025 |
495 648 |
-0,68%
|
2,975
|
2,945
|
2,995
|
2,945
|
| 07/08/2025 |
539 797 |
-0,67%
|
2,975
|
2,955
|
2,995
|
2,965
|
| 06/08/2025 |
412 475 |
0,00%
|
3,00
|
2,96
|
3,00
|
2,985
|
| 05/08/2025 |
557 138 |
-0,67%
|
2,99
|
2,97
|
3,00
|
2,985
|
| 04/08/2025 |
1 001 329 |
1,52%
|
2,97
|
2,97
|
3,02
|
3,005
|
| 01/08/2025 |
706 199 |
-0,50%
|
2,975
|
2,95
|
2,985
|
2,96
|
| 31/07/2025 |
770 422 |
1,19%
|
2,955
|
2,93
|
2,985
|
2,975
|
| 30/07/2025 |
953 356 |
-1,67%
|
2,985
|
2,935
|
2,985
|
2,94
|
| 29/07/2025 |
1 161 033 |
-0,33%
|
2,99
|
2,96
|
3,00
|
2,99
|
| 28/07/2025 |
1 233 980 |
-1,96%
|
3,06
|
2,98
|
3,06
|
3,00
|
| 25/07/2025 |
1 780 158 |
-4,38%
|
3,12
|
3,05
|
3,15
|
3,06
|
| 24/07/2025 |
667 892 |
0,63%
|
3,195
|
3,15
|
3,20
|
3,20
|
| 23/07/2025 |
882 350 |
-2,30%
|
3,26
|
3,18
|
3,26
|
3,18
|
| 22/07/2025 |
721 756 |
2,68%
|
3,18
|
3,17
|
3,27
|
3,255
|
| 21/07/2025 |
249 889 |
-0,31%
|
3,175
|
3,15
|
3,18
|
3,17
|
| 18/07/2025 |
615 535 |
0,63%
|
3,15
|
3,115
|
3,18
|
3,18
|
| 17/07/2025 |
921 025 |
1,94%
|
3,12
|
3,11
|
3,165
|
3,16
|
| 16/07/2025 |
651 649 |
0,98%
|
3,09
|
3,085
|
3,125
|
3,10
|
| 15/07/2025 |
592 144 |
-0,81%
|
3,10
|
3,065
|
3,10
|
3,07
|
| 14/07/2025 |
584 867 |
0,49%
|
3,08
|
3,075
|
3,11
|
3,095
|
| 11/07/2025 |
717 895 |
1,15%
|
3,045
|
3,045
|
3,085
|
3,08
|
| 10/07/2025 |
837 504 |
-1,62%
|
3,10
|
3,035
|
3,10
|
3,045
|
| 09/07/2025 |
287 286 |
0,49%
|
3,08
|
3,075
|
3,095
|
3,095
|
| 08/07/2025 |
472 452 |
-0,49%
|
3,095
|
3,08
|
3,12
|
3,08
|
| 07/07/2025 |
578 169 |
0,16%
|
3,095
|
3,07
|
3,10
|
3,095
|
| 04/07/2025 |
563 486 |
0,98%
|
3,07
|
3,065
|
3,09
|
3,09
|
| 03/07/2025 |
388 476 |
0,66%
|
3,04
|
3,04
|
3,07
|
3,06
|
| 02/07/2025 |
550 034 |
-0,82%
|
3,065
|
3,02
|
3,08
|
3,04
|
| 01/07/2025 |
914 806 |
1,32%
|
3,02
|
3,02
|
3,07
|
3,065
|
| 30/06/2025 |
530 627 |
0,00%
|
3,025
|
2,995
|
3,035
|
3,025
|
| 27/06/2025 |
472 195 |
0,17%
|
3,01
|
3,005
|
3,045
|
3,025
|
| 26/06/2025 |
609 167 |
0,33%
|
3,025
|
3,01
|
3,05
|
3,02
|
| 25/06/2025 |
701 342 |
-1,31%
|
3,05
|
3,01
|
3,065
|
3,01
|
| 24/06/2025 |
1 018 929 |
-1,45%
|
3,095
|
3,05
|
3,105
|
3,05
|
| 23/06/2025 |
859 718 |
1,31%
|
3,045
|
3,045
|
3,10
|
3,095
|
| 20/06/2025 |
684 014 |
0,33%
|
3,05
|
3,025
|
3,065
|
3,055
|
| 19/06/2025 |
315 038 |
-0,16%
|
3,04
|
3,03
|
3,05
|
3,045
|
| 18/06/2025 |
499 184 |
0,49%
|
3,02
|
3,02
|
3,07
|
3,05
|
| 17/06/2025 |
727 685 |
0,83%
|
3,01
|
2,985
|
3,035
|
3,035
|
| 16/06/2025 |
693 715 |
0,00%
|
3,00
|
2,975
|
3,025
|
3,01
|
| 13/06/2025 |
528 768 |
-0,66%
|
3,025
|
2,99
|
3,03
|
3,01
|
| 12/06/2025 |
952 136 |
1,00%
|
3,00
|
3,00
|
3,055
|
3,03
|
| 11/06/2025 |
1 185 935 |
-0,17%
|
3,00
|
2,96
|
3,02
|
3,00
|
| 10/06/2025 |
1 119 607 |
2,21%
|
2,94
|
2,94
|
3,005
|
3,005
|
| 09/06/2025 |
427 204 |
-1,34%
|
2,99
|
2,915
|
2,99
|
2,94
|
| 06/06/2025 |
681 748 |
0,00%
|
2,98
|
2,975
|
3,01
|
2,98
|
| 05/06/2025 |
722 168 |
0,51%
|
2,96
|
2,96
|
3,00
|
2,98
|
| 04/06/2025 |
517 201 |
0,00%
|
2,965
|
2,95
|
2,97
|
2,965
|
| 03/06/2025 |
624 408 |
0,00%
|
2,965
|
2,95
|
2,985
|
2,965
|
| 02/06/2025 |
829 828 |
0,85%
|
2,935
|
2,925
|
2,965
|
2,965
|
| 30/05/2025 |
1 304 812 |
0,86%
|
2,925
|
2,92
|
2,94
|
2,94
|
| 29/05/2025 |
443 813 |
-0,17%
|
2,90
|
2,885
|
2,92
|
2,915
|
| 28/05/2025 |
791 445 |
0,52%
|
2,90
|
2,895
|
2,925
|
2,92
|
| 27/05/2025 |
504 612 |
-0,51%
|
2,92
|
2,88
|
2,925
|
2,905
|
| 26/05/2025 |
1 111 487 |
1,57%
|
2,88
|
2,88
|
2,92
|
2,92
|
| 23/05/2025 |
868 338 |
0,00%
|
2,855
|
2,835
|
2,875
|
2,875
|
| 22/05/2025 |
925 211 |
0,35%
|
2,85
|
2,85
|
2,885
|
2,875
|
| 21/05/2025 |
981 048 |
-0,69%
|
2,88
|
2,85
|
2,89
|
2,865
|
| 20/05/2025 |
1 087 185 |
0,52%
|
2,87
|
2,85
|
2,885
|
2,885
|
| 19/05/2025 |
853 057 |
0,18%
|
2,86
|
2,82
|
2,87
|
2,87
|
| 16/05/2025 |
1 151 113 |
2,87%
|
2,80
|
2,795
|
2,865
|
2,865
|
| 15/05/2025 |
825 354 |
1,83%
|
2,745
|
2,73
|
2,785
|
2,785
|
| 14/05/2025 |
768 822 |
0,74%
|
2,715
|
2,695
|
2,74
|
2,735
|
| 13/05/2025 |
1 085 839 |
1,69%
|
2,67
|
2,67
|
2,745
|
2,715
|
| 12/05/2025 |
2 206 921 |
-1,66%
|
2,72
|
2,64
|
2,72
|
2,67
|
| 09/05/2025 |
1 441 338 |
-0,91%
|
2,855
|
2,71
|
2,86
|
2,715
|
| 08/05/2025 |
1 339 637 |
-2,58%
|
2,905
|
2,74
|
2,905
|
2,74
|
| 07/05/2025 |
1 617 702 |
0,87%
|
2,89
|
2,875
|
2,915
|
2,91
|
| 06/05/2025 |
718 852 |
0,17%
|
2,88
|
2,87
|
2,90
|
2,885
|
| 05/05/2025 |
572 307 |
0,17%
|
2,89
|
2,86
|
2,89
|
2,88
|
| 02/05/2025 |
763 127 |
-0,69%
|
2,89
|
2,845
|
2,895
|
2,875
|
| 30/04/2025 |
1 043 993 |
-0,69%
|
2,91
|
2,85
|
2,915
|
2,895
|
| 29/04/2025 |
2 064 967 |
2,64%
|
2,84
|
2,825
|
2,915
|
2,915
|
| 28/04/2025 |
1 062 090 |
-0,53%
|
2,86
|
2,79
|
2,87
|
2,84
|
| 25/04/2025 |
415 039 |
0,00%
|
2,855
|
2,835
|
2,87
|
2,855
|
| 24/04/2025 |
633 136 |
-0,18%
|
2,855
|
2,845
|
2,89
|
2,855
|
| 23/04/2025 |
711 414 |
-1,04%
|
2,88
|
2,84
|
2,88
|
2,86
|
| 22/04/2025 |
1 274 343 |
1,76%
|
2,84
|
2,835
|
2,89
|
2,89
|
| 17/04/2025 |
621 502 |
1,43%
|
2,79
|
2,78
|
2,845
|
2,84
|
| 16/04/2025 |
572 761 |
0,36%
|
2,77
|
2,77
|
2,81
|
2,80
|
| 15/04/2025 |
609 952 |
1,09%
|
2,76
|
2,755
|
2,79
|
2,79
|
| 14/04/2025 |
392 928 |
0,00%
|
2,775
|
2,735
|
2,78
|
2,76
|
| 11/04/2025 |
816 918 |
1,28%
|
2,74
|
2,72
|
2,775
|
2,76
|
| 10/04/2025 |
634 798 |
1,87%
|
2,755
|
2,68
|
2,755
|
2,725
|
| 09/04/2025 |
921 284 |
-0,93%
|
2,68
|
2,625
|
2,685
|
2,675
|
| 08/04/2025 |
1 169 939 |
1,31%
|
2,70
|
2,63
|
2,705
|
2,70
|
| 07/04/2025 |
2 155 556 |
-5,50%
|
2,515
|
2,51
|
2,71
|
2,665
|
| 04/04/2025 |
2 426 867 |
-2,25%
|
2,885
|
2,79
|
2,895
|
2,82
|
| 03/04/2025 |
2 895 270 |
3,59%
|
2,785
|
2,785
|
2,885
|
2,885
|
| 02/04/2025 |
889 222 |
0,36%
|
2,775
|
2,76
|
2,785
|
2,785
|
| 01/04/2025 |
1 158 981 |
1,09%
|
2,74
|
2,74
|
2,775
|
2,775
|
| 31/03/2025 |
960 817 |
0,18%
|
2,745
|
2,73
|
2,755
|
2,745
|
| 28/03/2025 |
621 028 |
0,55%
|
2,73
|
2,725
|
2,745
|
2,74
|
| 27/03/2025 |
1 307 770 |
1,30%
|
2,695
|
2,69
|
2,735
|
2,725
|
| 26/03/2025 |
1 247 514 |
0,75%
|
2,67
|
2,67
|
2,70
|
2,69
|
| 25/03/2025 |
1 137 359 |
0,57%
|
2,66
|
2,655
|
2,68
|
2,67
|
| 24/03/2025 |
539 942 |
-0,38%
|
2,655
|
2,64
|
2,675
|
2,655
|
| 21/03/2025 |
947 708 |
0,00%
|
2,67
|
2,655
|
2,685
|
2,665
|
